Carlisle Companies - 주가

주가
379.09
매일 변경
-2.79 -0.73%
매월
-1.66%
매년
-6.97%
Q2 예상
376.00

가격 Chg 일 년 날짜
Toray Industries 979.00 -11.00 -1.11% 26.36% 2025-06-05
Mitsubishi Electric 2,913.00 -67.00 -2.25% 10.36% 2025-06-05
Kawasaki 10,405.00 -425.00 -3.92% 85.60% 2025-06-05
IHI 15,195.00 -725.00 -4.55% 295.39% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
American Woodmark 54.69 -1.15 -2.06% -35.58% 2025-06-05
A.O. Smith 63.76 -0.57 -0.88% -22.40% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Armstrong World Industries 154.96 -0.54 -0.35% 34.55% 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 2025-06-05
Carlisle Companies 379.09 -2.79 -0.73% -6.97% 2025-06-05
Cemex 6.81 0.03 0.37% -1.80% 2025-06-05
Eagle Materials 201.04 0.10 0.05% -11.59% 2025-06-05
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Installed Building Products 169.82 3.56 2.14% -20.50% 2025-06-05
Icahn Enterprises 8.45 -0.15 -1.74% -49.76% 2025-06-05
Iktinos Hellas Greek Marble Industry 0.35 0.01 2.03% -10.89% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Leggett & Platt 9.12 -0.05 -0.55% -24.17% 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 2025-06-05
Middleby 147.14 -0.65 -0.44% 16.87% 2025-06-05
Martin Marietta Materials 549.43 -0.93 -0.17% -1.54% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Owens Corning 135.38 -1.15 -0.84% -23.32% 2025-06-05
Pool 308.45 -0.97 -0.31% -11.14% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Smiths 2,236.00 10.00 0.45% 28.65% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Trinity Industries 25.61 0.05 0.20% -13.57% 2025-06-05
Toro 73.21 -2.37 -3.14% -19.65% 2025-06-05
Vulcan Materials 265.66 -0.47 -0.17% 5.80% 2025-06-05
Whirlpool 82.17 0.24 0.29% -7.74% 2025-06-05
Wartsila 18.34 0.12 0.63% -4.73% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05